일자	종가	등락	등락률(%)	거래량
02/03	20,650	400	-1.90%	1,066,817
01/31	21,050	50	0.24%	802,616
01/24	21,000	200	0.96%	763,072
01/23	20,800	200	-0.95%	992,311
01/22	21,000	200	-0.94%	1,063,437
01/21	21,200	450	2.17%	1,654,930
01/20	20,750	0	0.00%	856,956
01/17	20,750	500	2.47%	2,133,188
01/16	20,250	150	-0.74%	1,091,873
01/15	20,400	250	1.24%	1,177,486