일자	종가	등락	등락률(%)	거래량
02/18	2,650	25	-0.93%	1,171
02/17	2,675	30	-1.11%	76
02/14	2,705	5	-0.18%	1,749
02/13	2,710	15	-0.55%	304
02/12	2,725	0	0.00%	107
02/11	2,725	15	0.55%	423
02/10	2,710	35	-1.28%	11
02/07	2,745	15	0.55%	334
02/06	2,730	20	-0.73%	2,825
02/05	2,750	30	-1.08%	3,259