일자	종가	등락	등락률(%)	거래량
02/03	15,150	380	-2.45%	1,127,284
01/31	15,530	460	3.05%	1,718,771
01/24	15,070	10	-0.07%	642,889
01/23	15,080	100	0.67%	869,774
01/22	14,980	190	1.28%	867,842
01/21	14,790	10	-0.07%	581,518
01/20	14,800	90	0.61%	671,492
01/17	14,710	40	-0.27%	512,043
01/16	14,750	60	0.41%	599,461
01/15	14,690	50	-0.34%	723,569