일자	종가	등락	등락률(%)	거래량
02/03	22,800	450	-1.94%	109,344
01/31	23,250	350	-1.48%	119,443
01/24	23,600	150	0.64%	73,292
01/23	23,450	150	-0.64%	48,502
01/22	23,600	950	-3.87%	122,380
01/21	24,550	0	0.00%	71,787
01/20	24,550	100	0.41%	76,599
01/17	24,450	600	2.52%	148,528
01/16	23,850	800	3.47%	159,414
01/15	23,050	350	-1.50%	182,316