일자	종가	등락	등락률(%)	거래량
02/03	5,350	90	-1.65%	15,581
01/31	5,440	40	-0.73%	4,880
01/24	5,480	10	0.18%	8,786
01/23	5,470	0	0.00%	13,613
01/22	5,470	10	0.18%	12,026
01/21	5,460	0	0.00%	11,937
01/20	5,460	30	0.55%	19,051
01/17	5,430	30	-0.55%	10,785
01/16	5,460	60	1.11%	14,727
01/15	5,400	40	-0.74%	5,980