일자	종가	등락	등락률(%)	거래량
02/03	113,200	2600	2.35%	337,508
01/31	110,600	4700	4.44%	305,485
01/24	105,900	400	0.38%	134,229
01/23	105,500	300	0.29%	164,680
01/22	105,200	600	-0.57%	95,928
01/21	105,800	1200	1.15%	171,606
01/20	104,600	1300	-1.23%	73,357
01/17	105,900	400	-0.38%	177,139
01/16	106,300	1800	-1.67%	163,916
01/15	108,100	900	-0.83%	172,444