일자	종가	등락	등락률(%)	거래량
02/18	23,150	1300	5.95%	533,706
02/17	21,850	50	0.23%	193,840
02/14	21,800	350	1.63%	312,902
02/13	21,450	1250	6.19%	244,115
02/12	20,200	600	-2.88%	156,556
02/11	20,800	100	-0.48%	352,694
02/10	20,900	650	3.21%	280,197
02/07	20,250	400	2.02%	192,847
02/06	19,850	630	3.28%	188,037
02/05	19,220	580	3.11%	171,450