일자	종가	등락	등락률(%)	거래량
02/03	2,390	20	0.84%	1,148,438
01/31	2,370	0	0.00%	333,734
01/24	2,370	95	-3.85%	411,005
01/23	2,465	120	-4.64%	613,332
01/22	2,585	35	-1.34%	11,925,874
01/21	2,620	125	-4.55%	408,698
01/20	2,745	60	2.23%	171,701
01/17	2,685	85	-3.07%	254,967
01/16	2,770	45	1.65%	432,671
01/15	2,725	5	-0.18%	839,500