일자	종가	등락	등락률(%)	거래량
02/03	28,950	450	1.58%	23,184
01/31	28,500	250	-0.87%	8,413
01/24	28,750	50	-0.17%	10,528
01/23	28,800	600	-2.04%	13,376
01/22	29,400	100	0.34%	12,072
01/21	29,300	650	-2.17%	10,661
01/20	29,950	600	2.04%	14,913
01/17	29,350	250	0.86%	6,446
01/16	29,100	50	-0.17%	6,078
01/15	29,150	550	-1.85%	8,602