일자	종가	등락	등락률(%)	거래량
02/03	1,180	22	1.90%	255,133
01/31	1,158	27	-2.28%	90,644
01/24	1,185	17	1.46%	167,057
01/23	1,168	9	-0.76%	274,070
01/22	1,177	3	0.26%	419,640
01/21	1,174	13	-1.10%	232,468
01/20	1,187	26	-2.14%	155,318
01/17	1,213	24	-1.94%	101,961
01/16	1,237	4	0.32%	296,383
01/15	1,233	43	3.61%	347,372