일자	종가	등락	등락률(%)	거래량
02/03	32,530	915	-2.74%	12,856,410
01/31	33,445	330	-0.98%	5,447,195
01/24	33,775	200	0.60%	5,113,993
01/23	33,685	365	-1.07%	3,726,054
01/22	34,050	385	1.14%	4,780,062
01/21	33,665	30	0.09%	5,495,639
01/20	33,635	55	-0.16%	3,583,047
01/17	33,690	70	-0.21%	3,308,563
01/16	33,760	475	1.43%	4,285,483
01/15	33,285	50	-0.15%	5,560,152