일자	종가	등락	등락률(%)	거래량
02/03	32,630	900	-2.68%	538,884
01/31	33,530	295	-0.87%	317,686
01/24	33,825	200	0.59%	101,049
01/23	33,625	370	-1.09%	49,809
01/22	33,995	360	1.07%	86,834
01/21	33,635	30	0.09%	540,156
01/20	33,605	35	-0.10%	99,340
01/17	33,640	60	-0.18%	58,817
01/16	33,700	480	1.44%	128,136
01/15	33,220	65	-0.20%	395,313