일자	종가	등락	등락률(%)	거래량
02/18	16,910	260	1.56%	52,452
02/17	16,650	10	-0.06%	33,424
02/14	16,660	180	-1.07%	51,946
02/13	16,840	200	-1.17%	89,407
02/12	17,040	390	-2.24%	80,244
02/11	17,430	220	-1.25%	554,772
02/10	17,650	590	3.46%	156,605
02/07	17,060	160	-0.93%	48,923
02/06	17,220	120	0.70%	58,563
02/05	17,100	730	4.46%	121,929