일자	종가	등락	등락률(%)	거래량
02/03	3,465	55	-1.56%	9,853
01/31	3,520	25	-0.71%	7,989
01/24	3,545	5	0.14%	4,937
01/23	3,540	50	-1.39%	3,115
01/22	3,590	45	-1.24%	3,469
01/21	3,635	15	-0.41%	6,098
01/20	3,650	75	2.10%	2,851
01/17	3,575	0	0.00%	4,775
01/16	3,575	10	-0.28%	4,255
01/15	3,585	90	-2.45%	9,039