일자	종가	등락	등락률(%)	거래량
02/03	8,525	175	-2.01%	310,728
01/31	8,700	180	2.11%	803,035
01/24	8,520	0	0.00%	253,313
01/23	8,550	10	-0.12%	428,035
01/22	8,560	70	0.82%	341,513
01/21	8,490	60	0.71%	253,112
01/20	8,430	35	0.42%	249,301
01/17	8,395	100	-1.18%	303,363
01/16	8,495	10	0.12%	307,512
01/15	8,485	70	0.83%	429,083