일자	종가	등락	등락률(%)	거래량
02/03	18,105	685	-3.65%	732,684
01/31	18,790	180	0.97%	256,636
01/24	18,610	65	0.35%	310,411
01/23	18,545	120	-0.64%	107,252
01/22	18,665	195	1.06%	142,604
01/21	18,470	10	0.05%	147,211
01/20	18,460	225	-1.20%	141,075
01/17	18,685	110	-0.59%	131,483
01/16	18,795	160	-0.84%	107,213
01/15	18,955	55	-0.29%	165,115