일자	종가	등락	등락률(%)	거래량
02/03	31,885	1715	-5.10%	298,544
01/31	33,600	2025	-5.68%	261,430
01/24	35,625	65	0.18%	175,470
01/23	35,560	640	-1.77%	191,965
01/22	36,200	1025	2.91%	311,248
01/21	35,175	745	2.16%	199,022
01/20	34,430	265	-0.76%	43,678
01/17	34,695	750	2.21%	86,921
01/16	33,945	835	2.52%	96,131
01/15	33,110	125	0.38%	88,745