일자	종가	등락	등락률(%)	거래량
02/03	32,520	865	-2.59%	3,376,070
01/31	33,385	300	-0.89%	1,742,219
01/24	33,685	170	0.51%	897,297
01/23	33,725	365	-1.07%	1,132,306
01/22	34,090	395	1.17%	1,054,587
01/21	33,695	25	0.07%	1,509,273
01/20	33,670	65	-0.19%	1,716,511
01/17	33,735	55	-0.16%	1,395,471
01/16	33,790	465	1.40%	1,779,516
01/15	33,325	25	-0.07%	1,309,518