일자	종가	등락	등락률(%)	거래량
02/03	13,480	260	-1.89%	15,207
01/31	13,740	170	1.25%	6,867
01/24	13,570	10	0.07%	7,960
01/23	13,560	200	-1.45%	4,481
01/22	13,760	120	0.88%	1,912
01/21	13,640	40	-0.29%	157
01/20	13,680	10	0.07%	2,531
01/17	13,670	25	-0.18%	2,067
01/16	13,695	110	0.81%	29,668
01/15	13,585	50	0.37%	1,551