일자	종가	등락	등락률(%)	거래량
02/03	110,875	15	-0.01%	4,589
01/31	110,890	45	0.04%	3,552
01/24	110,845	10	0.01%	283
01/23	110,835	95	0.09%	57
01/22	110,740	100	-0.09%	108
01/21	110,840	115	0.10%	110
01/20	110,725	40	-0.04%	490
01/17	110,765	60	0.05%	123
01/16	110,705	195	0.18%	197
01/15	110,510	95	-0.09%	15