일자	종가	등락	등락률(%)	거래량
02/03	9,815	385	-3.77%	30,172
01/31	10,200	90	-0.87%	26,211
01/24	10,290	25	0.24%	9,656
01/23	10,265	225	-2.14%	14,824
01/22	10,490	55	0.53%	23,929
01/21	10,435	230	-2.16%	60,594
01/20	10,665	60	0.57%	12,793
01/17	10,605	145	1.39%	10,971
01/16	10,460	200	1.95%	16,252
01/15	10,260	95	-0.92%	19,744