일자	종가	등락	등락률(%)	거래량
02/03	8,400	320	3.96%	1,493,917
01/31	8,080	120	-1.46%	42,642
01/24	8,200	30	-0.36%	43,895
01/23	8,230	160	-1.91%	75,125
01/22	8,390	30	-0.36%	45,746
01/21	8,420	50	-0.59%	33,915
01/20	8,470	110	-1.28%	93,225
01/17	8,580	20	-0.23%	55,776
01/16	8,600	60	0.70%	53,948
01/15	8,540	120	-1.39%	83,421