일자	종가	등락	등락률(%)	거래량
02/03	8,780	405	-4.41%	30,874
01/31	9,185	45	-0.49%	24,153
01/24	9,230	205	2.27%	16,984
01/23	9,025	240	-2.59%	18,432
01/22	9,265	95	1.04%	37,596
01/21	9,170	210	-2.24%	29,970
01/20	9,380	260	2.85%	81,455
01/17	9,120	0	0.00%	13,182
01/16	9,120	125	1.39%	7,829
01/15	8,995	75	-0.83%	10,015