일자	종가	등락	등락률(%)	거래량
02/03	2,940	45	-1.51%	284,636
01/31	2,985	50	-1.65%	224,582
01/24	3,035	80	2.71%	396,879
01/23	2,955	30	-1.01%	255,950
01/22	2,985	55	1.88%	208,677
01/21	2,930	25	0.86%	103,006
01/20	2,905	15	-0.51%	141,813
01/17	2,920	20	0.69%	172,806
01/16	2,900	45	1.58%	145,816
01/15	2,855	0	0.00%	102,493