일자	종가	등락	등락률(%)	거래량
02/03	103,155	5	0.00%	1,259
01/31	103,160	10	0.01%	942
01/24	103,150	15	0.01%	397
01/23	103,135	30	0.03%	7,023
01/22	103,105	5	0.00%	135
01/21	103,110	0	0.00%	765
01/20	103,110	0	0.00%	321
01/17	103,110	40	0.04%	38
01/16	103,070	40	0.04%	15
01/15	103,030	5	0.00%	1,148