일자	종가	등락	등락률(%)	거래량
02/18	3,160	40	-1.25%	584,281
02/17	3,200	120	3.90%	417,602
02/14	3,080	5	-0.16%	124,063
02/13	3,085	20	-0.64%	314,517
02/12	3,105	145	-4.46%	575,678
02/11	3,250	140	4.50%	2,718,105
02/10	3,110	130	4.36%	13,844,341
02/07	2,980	15	-0.50%	29,674
02/06	2,995	5	-0.17%	31,595
02/05	3,000	15	-0.50%	52,912