일자	종가	등락	등락률(%)	거래량
02/03	4,535	40	0.89%	68,653
01/31	4,495	75	-1.64%	18,659
01/24	4,570	30	-0.65%	41,326
01/23	4,600	30	-0.65%	97,525
01/22	4,630	70	-1.49%	48,082
01/21	4,700	30	-0.63%	117,925
01/20	4,730	65	-1.36%	27,011
01/17	4,795	30	-0.62%	66,845
01/16	4,825	115	2.44%	109,248
01/15	4,710	10	-0.21%	63,388