일자	종가	등락	등락률(%)	거래량
02/03	16,965	120	-0.70%	85
01/31	17,085	295	1.76%	125
01/24	16,790	0	0.00%	115
01/23	16,790	210	-1.24%	903
01/22	17,000	0	0.00%	75
01/21	17,000	30	-0.18%	155
01/20	17,030	15	-0.09%	252
01/17	17,045	5	0.03%	41
01/16	17,040	155	0.92%	65
01/15	16,885	40	0.24%	96