일자	종가	등락	등락률(%)	거래량
02/03	16,890	180	-1.05%	263,667
01/31	17,070	230	1.37%	182,995
01/24	16,840	130	0.78%	82,783
01/23	16,710	0	0.00%	71,964
01/22	16,710	80	0.48%	148,016
01/21	16,630	10	-0.06%	65,152
01/20	16,640	65	0.39%	81,494
01/17	16,575	105	0.64%	58,847
01/16	16,470	160	0.98%	115,203
01/15	16,310	70	0.43%	107,166