일자	종가	등락	등락률(%)	거래량
02/03	8,595	145	-1.66%	34,408
01/31	8,740	260	3.07%	64,572
01/24	8,480	25	0.30%	85,654
01/23	8,500	20	-0.23%	13,750
01/22	8,520	25	-0.29%	35,816
01/21	8,545	35	0.41%	7,897
01/20	8,510	10	0.12%	29,429
01/17	8,500	130	-1.51%	12,530
01/16	8,630	85	0.99%	39,975
01/15	8,545	25	0.29%	13,788