일자	종가	등락	등락률(%)	거래량
02/03	9,365	5	-0.05%	61,423
01/31	9,370	505	5.70%	84,793
01/24	8,865	55	-0.62%	22,191
01/23	8,920	85	-0.94%	25,487
01/22	9,005	135	-1.48%	32,850
01/21	9,140	100	-1.08%	25,164
01/20	9,240	100	-1.07%	16,752
01/17	9,340	70	-0.74%	9,963
01/16	9,410	60	0.64%	16,274
01/15	9,350	20	0.21%	199,988