일자	종가	등락	등락률(%)	거래량
02/03	37,850	920	-2.37%	201,499
01/31	38,770	165	0.43%	154,096
01/24	38,605	555	1.46%	297,293
01/23	38,050	170	0.45%	243,764
01/22	37,880	210	0.56%	184,675
01/21	37,670	160	0.43%	212,020
01/20	37,510	20	-0.05%	145,363
01/17	37,530	455	-1.20%	68,489
01/16	37,985	830	2.23%	89,238
01/15	37,155	590	-1.56%	108,397