일자	종가	등락	등락률(%)	거래량
02/03	112,285	15	0.01%	15,016
01/31	112,270	25	0.02%	11,382
01/24	112,245	15	0.01%	9,011
01/23	112,230	45	0.04%	6,399
01/22	112,185	5	0.00%	7,047
01/21	112,180	10	0.01%	4,764
01/20	112,170	5	0.00%	10,771
01/17	112,175	35	0.03%	12,762
01/16	112,140	10	0.01%	8,465
01/15	112,130	5	0.00%	15,794