일자	종가	등락	등락률(%)	거래량
02/03	24,540	660	-2.62%	1,172
01/31	25,200	280	-1.10%	781
01/24	25,480	140	0.55%	495
01/23	25,340	285	-1.11%	344
01/22	25,625	295	1.16%	1,069
01/21	25,330	60	0.24%	597
01/20	25,270	70	-0.28%	656
01/17	25,340	45	-0.18%	97
01/16	25,385	325	1.30%	772
01/15	25,060	25	-0.10%	281