일자	종가	등락	등락률(%)	거래량
02/03	25,340	685	-2.63%	1,818
01/31	26,025	250	-0.95%	104
01/24	26,275	170	0.65%	11
01/23	26,105	320	-1.21%	10
01/22	26,425	340	1.30%	6
01/21	26,085	30	0.12%	20
01/20	26,055	90	-0.34%	121
01/17	26,145	60	-0.23%	21
01/16	26,205	305	1.18%	5
01/15	25,900	65	0.25%	102