일자	종가	등락	등락률(%)	거래량
02/03	11,975	315	-2.56%	33,888
01/31	12,290	95	-0.77%	872
01/24	12,385	45	0.36%	2,077
01/23	12,390	125	-1.00%	1,963
01/22	12,515	135	1.09%	1,018
01/21	12,380	30	0.24%	50,729
01/20	12,350	35	-0.28%	1,152
01/17	12,385	5	-0.04%	1,531
01/16	12,390	165	1.35%	348
01/15	12,225	0	0.00%	5,131