일자	종가	등락	등락률(%)	거래량
02/03	113,375	525	0.47%	12
01/31	112,850	290	0.26%	815
01/24	112,560	435	-0.38%	295
01/23	112,995	130	-0.11%	57
01/22	113,125	180	-0.16%	91
01/21	113,305	645	0.57%	136
01/20	112,660	405	0.36%	24
01/17	112,255	330	0.29%	120
01/16	111,925	1580	1.43%	151
01/15	110,345	580	-0.52%	74