일자	종가	등락	등락률(%)	거래량
02/03	27,500	500	-1.79%	4,151
01/31	28,000	500	1.82%	32,127
01/24	27,500	200	0.73%	1,014
01/23	27,300	210	0.78%	5,071
01/22	27,090	430	-1.56%	2,194
01/21	27,520	45	-0.16%	1,403
01/20	27,565	130	0.47%	1,339
01/17	27,435	195	0.72%	2,877
01/16	27,240	295	-1.07%	2,775
01/15	27,535	45	-0.16%	20,232