일자	종가	등락	등락률(%)	거래량
02/03	12,775	95	-0.74%	4,468
01/31	12,870	155	1.22%	2,934
01/24	12,715	35	0.28%	14
01/23	12,680	90	-0.70%	34
01/22	12,770	20	0.16%	760
01/21	12,750	5	-0.04%	608
01/20	12,755	5	-0.04%	121
01/17	12,760	30	0.24%	76
01/16	12,730	0	0.00%	210
01/15	12,730	20	0.16%	19,743