일자	종가	등락	등락률(%)	거래량
02/03	60,485	295	-0.49%	846
01/31	60,780	320	-0.52%	570
01/24	61,100	110	0.18%	80
01/23	60,990	70	-0.11%	181
01/22	61,060	180	0.30%	511
01/21	60,880	105	-0.17%	62
01/20	60,985	130	0.21%	188
01/17	60,855	135	-0.22%	39
01/16	60,990	290	0.48%	27
01/15	60,700	5	-0.01%	199