일자	종가	등락	등락률(%)	거래량
02/03	28,450	940	-3.20%	6,363
01/31	29,390	475	1.64%	5,209
01/24	28,915	645	2.28%	15,123
01/23	28,270	70	0.25%	1,073
01/22	28,200	965	3.54%	11,699
01/21	27,235	275	-1.00%	17,005
01/20	27,510	155	-0.56%	6,961
01/17	27,665	245	-0.88%	3,475
01/16	27,910	570	2.08%	6,905
01/15	27,340	845	-3.00%	4,053