일자	종가	등락	등락률(%)	거래량
02/03	9,485	150	-1.56%	53,295
01/31	9,635	160	-1.63%	102,812
01/24	9,795	150	1.56%	32,918
01/23	9,645	60	-0.62%	26,129
01/22	9,705	65	-0.67%	34,802
01/21	9,770	45	0.46%	164,599
01/20	9,725	170	1.78%	25,634
01/17	9,555	10	-0.10%	22,594
01/16	9,565	200	2.14%	33,234
01/15	9,365	20	-0.21%	30,833