일자	종가	등락	등락률(%)	거래량
02/03	114,190	20	0.02%	10,145
01/31	114,170	20	0.02%	4,637
01/24	114,150	10	0.01%	3,952
01/23	114,140	40	0.04%	14,057
01/22	114,100	25	0.02%	9,042
01/21	114,075	10	-0.01%	2,886
01/20	114,085	25	0.02%	9,394
01/17	114,060	5	0.00%	3,120
01/16	114,055	40	0.04%	3,015
01/15	114,015	10	-0.01%	8,326