일자	종가	등락	등락률(%)	거래량
02/03	2,460	55	2.29%	33,795
01/31	2,405	40	-1.64%	41,389
01/24	2,445	0	0.00%	28,321
01/23	2,445	0	0.00%	9,029
01/22	2,445	35	-1.41%	16,819
01/21	2,480	0	0.00%	9,211
01/20	2,480	35	-1.39%	14,772
01/17	2,515	20	0.80%	30,992
01/16	2,495	5	-0.20%	13,254
01/15	2,500	0	0.00%	15,483