일자	종가	등락	등락률(%)	거래량
02/03	14,995	200	-1.32%	27,697
01/31	15,195	145	0.96%	72,887
01/24	15,050	25	0.17%	5,131
01/23	15,060	40	-0.26%	4,842
01/22	15,100	20	0.13%	68,326
01/21	15,080	90	0.60%	4,088
01/20	14,990	25	0.17%	6,282
01/17	14,965	5	0.03%	6,709
01/16	14,960	0	0.00%	115,802
01/15	14,960	60	0.40%	10,857