일자	종가	등락	등락률(%)	거래량
02/03	19,280	215	-1.10%	3,774
01/31	19,495	245	1.27%	10,130
01/24	19,250	70	0.36%	1,980
01/23	19,180	75	-0.39%	2,108
01/22	19,255	0	0.00%	3,594
01/21	19,255	5	-0.03%	2,699
01/20	19,260	10	0.05%	4,002
01/17	19,250	85	0.44%	2,022
01/16	19,165	70	0.37%	1,616
01/15	19,095	0	0.00%	1,382