일자	종가	등락	등락률(%)	거래량
02/03	15,380	230	-1.47%	4,672
01/31	15,610	240	1.56%	11,663
01/24	15,370	20	0.13%	5,826
01/23	15,350	20	-0.13%	1,472
01/22	15,370	10	0.07%	3,239
01/21	15,360	10	-0.07%	5,325
01/20	15,370	0	0.00%	1,145
01/17	15,370	40	0.26%	2,393
01/16	15,330	80	0.52%	1,490
01/15	15,250	55	-0.36%	2,432