일자	종가	등락	등락률(%)	거래량
02/03	3,075	100	-3.15%	22,829
01/31	3,175	110	3.59%	14,465
01/24	3,065	40	1.32%	24,075
01/23	3,025	20	0.67%	4,964
01/22	3,005	85	-2.75%	15,202
01/21	3,090	35	-1.12%	15,562
01/20	3,125	30	0.97%	7,499
01/17	3,095	20	0.65%	6,772
01/16	3,075	5	-0.16%	21,362
01/15	3,080	0	0.00%	2,217