일자	종가	등락	등락률(%)	거래량
02/03	8,215	30	-0.36%	3,253
01/31	8,245	95	1.17%	624
01/24	8,150	20	-0.24%	680
01/23	8,170	75	-0.91%	1,614
01/22	8,245	25	-0.30%	328
01/21	8,270	105	1.29%	964
01/20	8,165	110	-1.33%	1,160
01/17	8,275	100	1.22%	1,899
01/16	8,175	10	0.12%	2,646
01/15	8,165	30	-0.37%	1,587