일자	종가	등락	등락률(%)	거래량
02/03	2,995	130	-4.16%	172,915
01/31	3,125	30	-0.95%	137,268
01/24	3,155	40	1.28%	206,071
01/23	3,115	15	0.48%	167,460
01/22	3,100	35	1.14%	195,358
01/21	3,065	20	0.66%	164,813
01/20	3,045	5	-0.16%	82,334
01/17	3,050	35	1.16%	123,420
01/16	3,015	5	0.17%	127,729
01/15	3,010	30	1.01%	119,744